Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C18925000 | 2024-04-29 9:32AM EDT | 2024-05-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NDXP240508C18925000 | 2024-04-29 3:59PM EDT | 2024-05-08 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDXP240509C18925000 | 2024-04-30 11:30AM EDT | 2024-05-09 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NDXP240510C18925000 | 2024-04-29 11:19AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240516C18925000 | 2024-05-06 10:07AM EDT | 2024-05-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDX240517C18925000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240524C18925000 | 2024-04-30 2:14PM EDT | 2024-05-24 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDXP240607C18925000 | 2024-04-25 12:50PM EDT | 2024-06-07 | 36.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NDXP240614C18925000 | 2024-04-26 1:44PM EDT | 2024-06-14 | 97.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDX240621C18925000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 134.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
NDX240719C18925000 | 2024-05-01 1:14PM EDT | 2024-07-19 | 111.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NDX240816C18925000 | 2024-04-22 1:41PM EDT | 2024-08-16 | 209.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
NDX240920C18925000 | 2024-05-01 10:28AM EDT | 2024-09-20 | 316.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P18925000 | 2024-03-08 12:01PM EDT | 2024-05-17 | 775.70 | 852.20 | 865.70 | 0.00 | - | 1 | 1 | 20.82% |
NDX240719P18925000 | 2024-03-07 1:09PM EDT | 2024-07-19 | 934.10 | 982.50 | 995.10 | 0.00 | - | - | 2 | 14.03% |